Clear Channel Outdoor Holdings Inc (CCO)
1.50
-0.05
(-3.23%)
USD |
NYSE |
May 03, 16:00
1.505
0.00 (0.00%)
Pre-Market: 20:00
Clear Channel Outdoor Holdings Price: 1.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.60 | 1.60 | 1.50 | 1.50 | 1.472M |
| May 02, 2024 | 1.49 | 1.57 | 1.47 | 1.55 | 2.465M |
| May 01, 2024 | 1.41 | 1.51 | 1.39 | 1.45 | 996399.0 |
| Apr 30, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 4.163M |
| Apr 29, 2024 | 1.45 | 1.47 | 1.41 | 1.44 | 616410.0 |
| Apr 26, 2024 | 1.44 | 1.48 | 1.43 | 1.44 | 552548.0 |
| Apr 25, 2024 | 1.44 | 1.46 | 1.33 | 1.44 | 1.568M |
| Apr 24, 2024 | 1.50 | 1.53 | 1.43 | 1.44 | 1.315M |
| Apr 23, 2024 | 1.47 | 1.53 | 1.47 | 1.50 | 1.135M |
| Apr 22, 2024 | 1.50 | 1.51 | 1.45 | 1.47 | 1.384M |
| Apr 19, 2024 | 1.43 | 1.515 | 1.43 | 1.49 | 1.777M |
| Apr 18, 2024 | 1.42 | 1.48 | 1.41 | 1.44 | 1.312M |
| Apr 17, 2024 | 1.47 | 1.49 | 1.42 | 1.43 | 1.198M |
| Apr 16, 2024 | 1.50 | 1.50 | 1.40 | 1.46 | 1.380M |
| Apr 15, 2024 | 1.54 | 1.57 | 1.46 | 1.47 | 2.202M |
| Apr 12, 2024 | 1.57 | 1.58 | 1.51 | 1.52 | 1.643M |
| Apr 11, 2024 | 1.56 | 1.60 | 1.50 | 1.57 | 4.903M |
| Apr 10, 2024 | 1.60 | 1.60 | 1.50 | 1.54 | 6.061M |
| Apr 09, 2024 | 1.66 | 1.715 | 1.62 | 1.64 | 1.422M |
| Apr 08, 2024 | 1.60 | 1.685 | 1.60 | 1.65 | 1.422M |
| Apr 05, 2024 | 1.66 | 1.68 | 1.61 | 1.61 | 2.197M |
| Apr 04, 2024 | 1.65 | 1.71 | 1.65 | 1.68 | 5.511M |
| Apr 03, 2024 | 1.54 | 1.63 | 1.54 | 1.62 | 1.811M |
| Apr 02, 2024 | 1.55 | 1.575 | 1.54 | 1.57 | 1.364M |
| Apr 01, 2024 | 1.64 | 1.65 | 1.61 | 1.61 | 1.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4276
Minimum
Mar 23 2020
5.29
Maximum
May 21 2019
2.013
Average
1.70
Median
Dec 24 2020
Price Benchmarks
| Boston Omaha Corp | 15.56 |
| Digital Media Solutions Inc | 0.82 |
| Marchex Inc | 1.36 |
| Dolphin Entertainment Inc | 1.22 |
| Integral Ad Science Holding Corp | 9.95 |
Price Related Metrics
| PS Ratio | 0.3086 |
| PEG Ratio | -0.0106 |
| Earnings Yield | -43.33% |
| Market Cap | 725.58M |
| PEGY Ratio | -0.0106 |
| Operating PE Ratio | 2.297 |